NIFTY 50 27,800 CE — 3 Oct 2024 Expiry History
NIFTY 50 27,800 CE traded across 4 sessions from 27 Sept 2024 to 3 Oct 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹1.9 | ₹2.9 | ₹1.35 | ₹1.65 | 48,30,825 | 7,04,975 |
| 30 Sept 2024 | ₹1.75 | ₹2.8 | ₹1.55 | ₹2.25 | 64,00,900 | 16,28,650 |
| 1 Oct 2024 | ₹1.7 | ₹2.45 | ₹0.45 | ₹0.5 | 52,98,425 | 24,52,575 |
| 3 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,36,48,150 | 9,92,175 |