NIFTY 50 25,700 PE traded across 13 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹479.95 and a low of ₹14. Final close ₹449.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹386.5 | ₹414.1 | ₹353.85 | ₹369.55 | 5,700 | 3,125 |
| 17 Sept 2024 | ₹389.95 | ₹398.5 | ₹342 | ₹356 | 7,450 | 5,375 |
| 18 Sept 2024 | ₹369.95 | ₹462.5 | ₹325 | ₹417.35 | 50,975 | 19,075 |
| 19 Sept 2024 | ₹340 | ₹354.1 | ₹231.85 | ₹290.85 | 2,38,150 | 41,475 |
| 20 Sept 2024 | ₹255.45 | ₹331.85 | ₹158 | ₹158 | 46,85,750 | 5,15,075 |
| 23 Sept 2024 | ₹158 | ₹158 | ₹113 | ₹117 | 18,13,175 | 6,88,275 |
| 24 Sept 2024 | ₹118.5 | ₹124.1 | ₹81.8 | ₹86.35 | 16,95,475 | 8,09,375 |
| 25 Sept 2024 | ₹97.5 | ₹98.95 | ₹55.05 | ₹55.05 | 27,03,275 | 9,72,750 |
| 26 Sept 2024 | ₹54 | ₹58.5 | ₹29.6 | ₹32.65 | 94,63,400 | 18,51,250 |
| 27 Sept 2024 | ₹28 | ₹29.9 | ₹15.4 | ₹15.95 | 1,60,74,825 | 21,68,475 |
| 30 Sept 2024 | ₹21.45 | ₹84.95 | ₹14 | ₹62.25 | 5,67,96,825 | 30,10,775 |
| 1 Oct 2024 | ₹60 | ₹85 | ₹26.05 | ₹29.2 | 10,84,23,225 | 40,59,375 |
| 3 Oct 2024 | ₹153 | ₹479.95 | ₹105.5 | ₹449.1 | 5,30,66,525 | 13,63,050 |