NIFTY 50 26,850 CE traded across 18 sessions from 9 Sept 2024 to 3 Oct 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹27.7 | ₹27.7 | ₹27.7 | ₹27.7 | 25 | 25 |
| 10 Sept 2024 | ₹7 | ₹8.7 | ₹7 | ₹8.65 | 250 | 225 |
| 11 Sept 2024 | ₹8.45 | ₹8.45 | ₹4.7 | ₹5.2 | 175 | 275 |
| 12 Sept 2024 | ₹6.15 | ₹6.15 | ₹5.2 | ₹5.2 | 125 | 350 |
| 13 Sept 2024 | ₹20.45 | ₹20.45 | ₹6.35 | ₹7.7 | 14,125 | 9,500 |
| 16 Sept 2024 | ₹7.5 | ₹8.65 | ₹5.2 | ₹6.75 | 17,400 | 8,975 |
| 17 Sept 2024 | ₹6.35 | ₹7.85 | ₹5.65 | ₹6.95 | 2,325 | 8,850 |
| 18 Sept 2024 | ₹7.9 | ₹8.45 | ₹4.75 | ₹6.6 | 1,875 | 8,750 |
| 19 Sept 2024 | ₹7.6 | ₹7.6 | ₹3.8 | ₹4.2 | 5,625 | 10,950 |
| 20 Sept 2024 | ₹3.8 | ₹7.2 | ₹3.45 | ₹4 | 25,925 | 13,850 |
| 23 Sept 2024 | ₹4.3 | ₹11.35 | ₹4.3 | ₹9.3 | 1,20,575 | 24,000 |
| 24 Sept 2024 | ₹13 | ₹13 | ₹7.4 | ₹8 | 1,49,775 | 40,100 |
| 25 Sept 2024 | ₹8 | ₹8 | ₹4.95 | ₹5.85 | 1,29,300 | 35,775 |
| 26 Sept 2024 | ₹5.85 | ₹15.3 | ₹5.05 | ₹7.4 | 32,50,400 | 6,68,225 |
| 27 Sept 2024 | ₹7.4 | ₹10.5 | ₹4.45 | ₹4.45 | 1,21,90,000 | 10,38,550 |
| 30 Sept 2024 | ₹3.95 | ₹4.5 | ₹2.8 | ₹3.1 | 86,90,275 | 11,76,125 |
| 1 Oct 2024 | ₹3 | ₹3.15 | ₹0.55 | ₹0.65 | 36,08,650 | 9,22,750 |
| 3 Oct 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 71,33,475 | 9,51,600 |