NIFTY 50 24,900 CE traded across 20 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,413 and a low of ₹323.25. Final close ₹349.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹572.6 | ₹596.3 | ₹572.6 | ₹576.75 | 175 | 300 |
| 6 Sept 2024 | ₹489.6 | ₹489.6 | ₹380 | ₹413.4 | 19,050 | 8,650 |
| 9 Sept 2024 | ₹408 | ₹429 | ₹350.65 | ₹412.1 | 9,375 | 7,725 |
| 10 Sept 2024 | ₹424 | ₹510.95 | ₹380 | ₹456 | 11,450 | 5,800 |
| 11 Sept 2024 | ₹450 | ₹478.15 | ₹347.35 | ₹368.95 | 9,325 | 8,550 |
| 12 Sept 2024 | ₹424.1 | ₹673.9 | ₹350.6 | ₹600.35 | 34,200 | 12,875 |
| 13 Sept 2024 | ₹597.45 | ₹665.85 | ₹597.45 | ₹612.75 | 8,375 | 10,800 |
| 16 Sept 2024 | ₹660 | ₹687.15 | ₹605.3 | ₹647.55 | 5,150 | 9,425 |
| 17 Sept 2024 | ₹659.55 | ₹682.6 | ₹615.05 | ₹653.35 | 575 | 9,325 |
| 18 Sept 2024 | ₹655 | ₹717.1 | ₹581.4 | ₹618.95 | 8,175 | 8,975 |
| 19 Sept 2024 | ₹758.9 | ₹811.65 | ₹642.2 | ₹697.75 | 10,150 | 10,650 |
| 20 Sept 2024 | ₹740 | ₹950.05 | ₹666.2 | ₹950.05 | 5,675 | 10,150 |
| 23 Sept 2024 | ₹1,056.4 | ₹1,097.05 | ₹1,011.7 | ₹1,071.35 | 2,925 | 11,700 |
| 24 Sept 2024 | ₹1,075 | ₹1,134.5 | ₹1,064.05 | ₹1,097.45 | 2,950 | 12,925 |
| 25 Sept 2024 | ₹1,078 | ₹1,139.6 | ₹1,035 | ₹1,139.6 | 2,050 | 15,300 |
| 26 Sept 2024 | ₹1,160 | ₹1,330 | ₹1,160 | ₹1,290 | 15,375 | 19,100 |
| 27 Sept 2024 | ₹1,376.2 | ₹1,413 | ₹1,325.25 | ₹1,340 | 1,550 | 21,700 |
| 30 Sept 2024 | ₹1,230 | ₹1,230.5 | ₹935 | ₹962.6 | 3,750 | 20,025 |
| 1 Oct 2024 | ₹1,016.75 | ₹1,021.95 | ₹860 | ₹921.35 | 3,350 | 18,550 |
| 3 Oct 2024 | ₹656.35 | ₹746.65 | ₹323.25 | ₹349.3 | 2,01,425 | 13,825 |