NIFTY 50 27,900 CE — 3 Oct 2024 Expiry History
NIFTY 50 27,900 CE traded across 4 sessions from 27 Sept 2024 to 3 Oct 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹1.9 | ₹2.75 | ₹1 | ₹1.3 | 1,00,92,400 | 10,90,350 |
| 30 Sept 2024 | ₹1.55 | ₹2.9 | ₹1.4 | ₹2.15 | 68,74,600 | 23,79,925 |
| 1 Oct 2024 | ₹1.35 | ₹1.75 | ₹0.4 | ₹0.4 | 52,04,500 | 26,05,650 |
| 3 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,80,13,700 | 18,39,400 |