NIFTY 50 27,500 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹5 | ₹5 | ₹3.15 | ₹4.45 | 2,03,800 | 60,450 |
| 24 Sept 2024 | ₹5 | ₹5.4 | ₹2.55 | ₹2.65 | 5,67,300 | 3,10,725 |
| 25 Sept 2024 | ₹2.7 | ₹3.05 | ₹1.9 | ₹2 | 6,91,500 | 5,01,500 |
| 26 Sept 2024 | ₹1.85 | ₹3.6 | ₹1.5 | ₹2.1 | 1,23,91,150 | 53,65,350 |
| 27 Sept 2024 | ₹2.25 | ₹2.65 | ₹1.7 | ₹1.7 | 2,57,03,250 | 75,41,675 |
| 30 Sept 2024 | ₹1.75 | ₹2.8 | ₹1.6 | ₹2.25 | 2,01,39,875 | 81,37,500 |
| 1 Oct 2024 | ₹1.95 | ₹2 | ₹0.45 | ₹0.5 | 99,40,675 | 75,22,450 |
| 3 Oct 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.1 | 3,67,68,700 | 41,26,050 |