NIFTY 50 26,150 PE traded across 10 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹930.45 and a low of ₹75.5. Final close ₹901.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹731.55 | ₹731.55 | ₹731.55 | ₹731.55 | 25 | 0 |
| 20 Sept 2024 | ₹483 | ₹555.8 | ₹398.35 | ₹398.35 | 12,375 | 6,375 |
| 23 Sept 2024 | ₹346.95 | ₹356.25 | ₹294.15 | ₹314.65 | 69,075 | 14,725 |
| 24 Sept 2024 | ₹309.6 | ₹312.5 | ₹249 | ₹267.1 | 1,02,200 | 25,425 |
| 25 Sept 2024 | ₹287.95 | ₹310.4 | ₹224.05 | ₹227.35 | 1,50,250 | 30,725 |
| 26 Sept 2024 | ₹220 | ₹220 | ₹121.3 | ₹137.85 | 49,60,100 | 4,69,825 |
| 27 Sept 2024 | ₹125 | ₹129.2 | ₹75.5 | ₹91 | 3,37,93,200 | 12,03,675 |
| 30 Sept 2024 | ₹100.95 | ₹379.35 | ₹100.95 | ₹328 | 1,41,84,975 | 3,94,400 |
| 1 Oct 2024 | ₹325 | ₹425.1 | ₹255.65 | ₹333.05 | 11,05,900 | 2,52,575 |
| 3 Oct 2024 | ₹568.55 | ₹930.45 | ₹500 | ₹901.65 | 2,54,875 | 1,58,200 |