NIFTY 50 26,450 PE traded across 10 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,204.8 and a low of ₹215.2. Final close ₹1,200.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,012.05 | ₹1,012.05 | ₹1,012.05 | ₹1,012.05 | 25 | 0 |
| 19 Sept 2024 | ₹877 | ₹877 | ₹877 | ₹877 | 25 | 25 |
| 20 Sept 2024 | ₹741 | ₹741.95 | ₹658 | ₹658 | 100 | 75 |
| 24 Sept 2024 | ₹471.55 | ₹489.65 | ₹471.55 | ₹489.65 | 400 | 325 |
| 25 Sept 2024 | ₹514.1 | ₹551 | ₹447.7 | ₹449.05 | 1,125 | 650 |
| 26 Sept 2024 | ₹425 | ₹425 | ₹287 | ₹319.15 | 1,15,025 | 27,775 |
| 27 Sept 2024 | ₹293.9 | ₹302.15 | ₹215.2 | ₹258.7 | 24,58,125 | 1,42,125 |
| 30 Sept 2024 | ₹324.7 | ₹655 | ₹302.3 | ₹611.8 | 1,99,350 | 1,34,300 |
| 1 Oct 2024 | ₹583.45 | ₹714.25 | ₹535.65 | ₹631.3 | 34,950 | 1,30,625 |
| 3 Oct 2024 | ₹872.25 | ₹1,204.8 | ₹802.15 | ₹1,200.95 | 18,975 | 1,17,025 |