NIFTY 50 27,200 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹7 | ₹9.3 | ₹4.45 | ₹5.35 | 2,525 | 325 |
| 24 Sept 2024 | ₹5 | ₹7.6 | ₹3.75 | ₹4 | 1,03,750 | 24,275 |
| 25 Sept 2024 | ₹6.7 | ₹6.7 | ₹2.35 | ₹2.5 | 2,64,775 | 96,200 |
| 26 Sept 2024 | ₹2.6 | ₹5.5 | ₹2.3 | ₹2.95 | 39,39,275 | 12,61,125 |
| 27 Sept 2024 | ₹3.65 | ₹8.9 | ₹2 | ₹2.1 | 1,31,90,250 | 19,68,700 |
| 30 Sept 2024 | ₹2.2 | ₹3.25 | ₹1.35 | ₹2.3 | 79,29,725 | 19,29,175 |
| 1 Oct 2024 | ₹1.85 | ₹1.9 | ₹0.35 | ₹0.45 | 48,86,250 | 16,77,450 |
| 3 Oct 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,46,97,075 | 15,55,175 |