NIFTY 50 24,300 CE traded across 11 sessions from 11 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,949 and a low of ₹868.95. Final close ₹952.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹923.4 | ₹923.4 | ₹868.95 | ₹907.75 | 2,450 | 2,350 |
| 13 Sept 2024 | ₹1,120.65 | ₹1,120.65 | ₹1,116.85 | ₹1,116.85 | 125 | 2,150 |
| 17 Sept 2024 | ₹1,174 | ₹1,174 | ₹1,174 | ₹1,174 | 25 | 2,125 |
| 20 Sept 2024 | ₹1,260 | ₹1,294.5 | ₹1,241.65 | ₹1,294.5 | 2,025 | 550 |
| 23 Sept 2024 | ₹1,610 | ₹1,668 | ₹1,610 | ₹1,668 | 1,250 | 1,075 |
| 24 Sept 2024 | ₹1,670 | ₹1,718.25 | ₹1,659 | ₹1,710 | 1,350 | 2,450 |
| 26 Sept 2024 | ₹1,770 | ₹1,924.65 | ₹1,770 | ₹1,900 | 1,800 | 3,300 |
| 27 Sept 2024 | ₹1,889.7 | ₹1,949 | ₹1,889.7 | ₹1,949 | 150 | 3,300 |
| 30 Sept 2024 | ₹1,806.55 | ₹1,806.55 | ₹1,540 | ₹1,561.5 | 600 | 3,100 |
| 1 Oct 2024 | ₹1,608.4 | ₹1,608.4 | ₹1,450 | ₹1,524.65 | 350 | 2,875 |
| 3 Oct 2024 | ₹1,280 | ₹1,342.75 | ₹950 | ₹952.85 | 3,175 | 950 |