NIFTY 50 23,900 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹117.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹57.8 | ₹59.95 | ₹50 | ₹55.05 | 1,775 | 850 |
| 4 Sept 2024 | ₹60.9 | ₹69.85 | ₹59.65 | ₹69.85 | 525 | 875 |
| 5 Sept 2024 | ₹59.95 | ₹63.2 | ₹59.95 | ₹63.2 | 100 | 850 |
| 6 Sept 2024 | ₹58 | ₹117.85 | ₹58 | ₹100.2 | 19,825 | 8,350 |
| 9 Sept 2024 | ₹100.2 | ₹115.9 | ₹72.05 | ₹74.2 | 4,275 | 9,800 |
| 10 Sept 2024 | ₹70 | ₹80 | ₹45.6 | ₹46.1 | 11,575 | 7,975 |
| 11 Sept 2024 | ₹47.75 | ₹58.7 | ₹39.2 | ₹55.1 | 50,225 | 9,950 |
| 12 Sept 2024 | ₹41 | ₹46.25 | ₹28.2 | ₹28.2 | 15,475 | 11,100 |
| 13 Sept 2024 | ₹31.4 | ₹31.4 | ₹22.05 | ₹23.6 | 59,175 | 18,250 |
| 16 Sept 2024 | ₹20 | ₹22.55 | ₹17.15 | ₹17.5 | 41,950 | 29,500 |
| 17 Sept 2024 | ₹18.1 | ₹19.3 | ₹16.1 | ₹17.85 | 28,525 | 37,475 |
| 18 Sept 2024 | ₹17.85 | ₹29.75 | ₹16.55 | ₹21.15 | 45,250 | 44,825 |
| 19 Sept 2024 | ₹12.95 | ₹14.5 | ₹10.05 | ₹11.6 | 60,050 | 52,350 |
| 20 Sept 2024 | ₹10.4 | ₹13.45 | ₹9.2 | ₹13.45 | 1,89,050 | 57,725 |
| 23 Sept 2024 | ₹6 | ₹12.7 | ₹6 | ₹12.15 | 1,89,000 | 80,650 |
| 24 Sept 2024 | ₹10.65 | ₹10.65 | ₹6.6 | ₹6.6 | 1,83,175 | 1,17,275 |
| 25 Sept 2024 | ₹6.85 | ₹6.85 | ₹3.9 | ₹3.95 | 1,85,850 | 1,33,975 |
| 26 Sept 2024 | ₹2.75 | ₹4.25 | ₹2.4 | ₹3.9 | 6,43,925 | 1,81,100 |
| 27 Sept 2024 | ₹3.55 | ₹3.8 | ₹2.2 | ₹2.55 | 17,96,850 | 4,27,775 |
| 30 Sept 2024 | ₹1.4 | ₹4 | ₹1.4 | ₹1.5 | 11,00,575 | 4,03,525 |
| 1 Oct 2024 | ₹1.8 | ₹1.85 | ₹0.3 | ₹0.3 | 5,32,700 | 3,27,075 |
| 3 Oct 2024 | ₹0.35 | ₹2.5 | ₹0.05 | ₹0.05 | 75,14,575 | 4,12,525 |