NIFTY 50 23,950 PE traded across 13 sessions from 9 Sept 2024 to 3 Oct 2024, with a life-high of ₹106.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹106.45 | ₹106.45 | ₹102 | ₹102 | 50 | 25 |
| 10 Sept 2024 | ₹67.8 | ₹75.3 | ₹67.8 | ₹75.3 | 50 | 75 |
| 12 Sept 2024 | ₹39.6 | ₹39.6 | ₹39.6 | ₹39.6 | 25 | 50 |
| 19 Sept 2024 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 25 | 25 |
| 20 Sept 2024 | ₹10 | ₹11.6 | ₹10 | ₹11.6 | 1,900 | 1,050 |
| 23 Sept 2024 | ₹12.5 | ₹13.5 | ₹8.65 | ₹12.35 | 15,850 | 5,400 |
| 24 Sept 2024 | ₹8.6 | ₹9.9 | ₹6.6 | ₹6.6 | 13,850 | 2,900 |
| 25 Sept 2024 | ₹6.5 | ₹6.5 | ₹3.3 | ₹3.8 | 1,925 | 2,375 |
| 26 Sept 2024 | ₹2.8 | ₹4.65 | ₹2.2 | ₹3.7 | 47,875 | 5,225 |
| 27 Sept 2024 | ₹3.65 | ₹4.8 | ₹2.2 | ₹3 | 7,76,650 | 2,10,700 |
| 30 Sept 2024 | ₹2 | ₹3.4 | ₹1.3 | ₹1.75 | 5,74,925 | 2,85,600 |
| 1 Oct 2024 | ₹1.65 | ₹3.3 | ₹0.3 | ₹0.3 | 3,37,375 | 2,59,275 |
| 3 Oct 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.1 | 51,86,100 | 1,96,575 |