NIFTY 50 27,550 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹4.5 | ₹6 | ₹4.5 | ₹5.3 | 10,400 | 5,725 |
| 24 Sept 2024 | ₹4.2 | ₹5.75 | ₹2.65 | ₹2.65 | 1,67,975 | 98,475 |
| 25 Sept 2024 | ₹3.75 | ₹3.75 | ₹1.7 | ₹1.9 | 52,375 | 94,075 |
| 26 Sept 2024 | ₹1.85 | ₹3.2 | ₹1.35 | ₹1.85 | 4,66,450 | 1,40,050 |
| 27 Sept 2024 | ₹2.15 | ₹2.65 | ₹1.75 | ₹1.75 | 24,11,725 | 6,12,950 |
| 30 Sept 2024 | ₹2.1 | ₹2.9 | ₹1.65 | ₹2.25 | 19,14,425 | 9,57,525 |
| 1 Oct 2024 | ₹2.2 | ₹2.35 | ₹0.4 | ₹0.5 | 13,46,125 | 7,69,975 |
| 3 Oct 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 54,43,825 | 6,15,125 |