NIFTY 50 25,900 CE traded across 18 sessions from 9 Sept 2024 to 3 Oct 2024, with a life-high of ₹434 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹76.35 | ₹76.35 | ₹50.4 | ₹52.1 | 675 | 400 |
| 10 Sept 2024 | ₹52 | ₹64.7 | ₹42.45 | ₹52.9 | 3,850 | 2,575 |
| 11 Sept 2024 | ₹46.2 | ₹52 | ₹32.25 | ₹35.9 | 8,950 | 6,200 |
| 12 Sept 2024 | ₹45 | ₹107.05 | ₹35.5 | ₹74 | 56,550 | 28,175 |
| 13 Sept 2024 | ₹75.25 | ₹92.7 | ₹69.9 | ₹73.35 | 35,800 | 35,100 |
| 16 Sept 2024 | ₹80 | ₹95.3 | ₹72.55 | ₹80.2 | 41,325 | 38,175 |
| 17 Sept 2024 | ₹82 | ₹85.95 | ₹70.7 | ₹78.95 | 82,325 | 50,850 |
| 18 Sept 2024 | ₹84.85 | ₹101.65 | ₹64.95 | ₹70.85 | 2,10,975 | 53,475 |
| 19 Sept 2024 | ₹87 | ₹115.6 | ₹58.95 | ₹72.35 | 5,62,750 | 1,16,425 |
| 20 Sept 2024 | ₹76.1 | ₹189.4 | ₹63 | ₹163.5 | 26,01,875 | 1,53,800 |
| 23 Sept 2024 | ₹156.75 | ₹262.05 | ₹156.75 | ₹226 | 32,32,625 | 3,33,750 |
| 24 Sept 2024 | ₹230.95 | ₹272.85 | ₹216.85 | ₹239 | 30,91,275 | 4,46,100 |
| 25 Sept 2024 | ₹220.05 | ₹251.8 | ₹186.65 | ₹238.85 | 64,61,625 | 8,06,775 |
| 26 Sept 2024 | ₹255 | ₹384.35 | ₹232.25 | ₹335.5 | 37,95,450 | 6,37,450 |
| 27 Sept 2024 | ₹369.05 | ₹434 | ₹354 | ₹360 | 14,07,100 | 5,27,350 |
| 30 Sept 2024 | ₹371.7 | ₹371.7 | ₹81.9 | ₹91.4 | 6,54,39,925 | 46,67,275 |
| 1 Oct 2024 | ₹94.05 | ₹114.9 | ₹28.6 | ₹40 | 13,93,33,075 | 75,08,675 |
| 3 Oct 2024 | ₹1.3 | ₹14.8 | ₹0.05 | ₹0.1 | 26,24,65,825 | 52,32,525 |