NIFTY 50 25,650 PE traded across 11 sessions from 18 Sept 2024 to 3 Oct 2024, with a life-high of ₹430.15 and a low of ₹13.45. Final close ₹399.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹305 | ₹380.65 | ₹305 | ₹378.65 | 425 | 150 |
| 19 Sept 2024 | ₹275.65 | ₹321.9 | ₹210 | ₹266 | 41,000 | 9,575 |
| 20 Sept 2024 | ₹233.55 | ₹302.8 | ₹140.5 | ₹140.5 | 12,92,825 | 1,23,625 |
| 23 Sept 2024 | ₹130 | ₹131.9 | ₹100.85 | ₹102.1 | 3,28,825 | 1,47,050 |
| 24 Sept 2024 | ₹107 | ₹112.35 | ₹72.65 | ₹76.75 | 4,47,575 | 1,72,875 |
| 25 Sept 2024 | ₹81 | ₹85.65 | ₹47.05 | ₹47.3 | 8,64,450 | 3,09,950 |
| 26 Sept 2024 | ₹44.95 | ₹49.75 | ₹25.65 | ₹28 | 32,91,400 | 3,73,175 |
| 27 Sept 2024 | ₹23.3 | ₹25.65 | ₹13.45 | ₹14 | 66,30,975 | 6,11,750 |
| 30 Sept 2024 | ₹21 | ₹68.85 | ₹16 | ₹48.65 | 2,71,13,600 | 8,53,900 |
| 1 Oct 2024 | ₹50.65 | ₹66 | ₹17.35 | ₹19.65 | 5,48,24,900 | 16,96,775 |
| 3 Oct 2024 | ₹141.65 | ₹430.15 | ₹76 | ₹399.75 | 6,48,16,450 | 6,60,275 |