NIFTY 50 23,300 CE traded across 5 sessions from 25 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,892.1 and a low of ₹1,959.4. Final close ₹1,959.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹2,640 | ₹2,640 | ₹2,635 | ₹2,635 | 50 | 25 |
| 26 Sept 2024 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 50 | 25 |
| 27 Sept 2024 | ₹2,892.1 | ₹2,892.1 | ₹2,892.1 | ₹2,892.1 | 100 | 50 |
| 1 Oct 2024 | ₹2,620.05 | ₹2,620.05 | ₹2,516 | ₹2,516 | 50 | 150 |
| 3 Oct 2024 | ₹2,250 | ₹2,250 | ₹1,959.4 | ₹1,959.65 | 150 | 125 |