NIFTY 50 24,750 PE traded across 18 sessions from 9 Sept 2024 to 3 Oct 2024, with a life-high of ₹325 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹325 | ₹325 | ₹244.8 | ₹244.8 | 450 | 250 |
| 10 Sept 2024 | ₹244.95 | ₹252.75 | ₹159.85 | ₹175.95 | 400 | 325 |
| 11 Sept 2024 | ₹177.55 | ₹229.6 | ₹156 | ₹222 | 1,100 | 975 |
| 12 Sept 2024 | ₹165.35 | ₹183.5 | ₹102.25 | ₹109.6 | 2,175 | 2,150 |
| 13 Sept 2024 | ₹107.7 | ₹107.7 | ₹79.85 | ₹80.1 | 2,450 | 2,125 |
| 16 Sept 2024 | ₹69.1 | ₹71 | ₹60.35 | ₹62.95 | 2,250 | 2,850 |
| 17 Sept 2024 | ₹62.45 | ₹63.55 | ₹56.05 | ₹62.6 | 2,225 | 4,250 |
| 18 Sept 2024 | ₹61.25 | ₹92.1 | ₹55.7 | ₹79.6 | 4,400 | 5,550 |
| 19 Sept 2024 | ₹41.5 | ₹59 | ₹34.55 | ₹45.3 | 36,600 | 17,850 |
| 20 Sept 2024 | ₹35 | ₹50.1 | ₹28.3 | ₹31.15 | 1,88,700 | 18,800 |
| 23 Sept 2024 | ₹27 | ₹27.05 | ₹20.3 | ₹24.1 | 1,54,525 | 56,100 |
| 24 Sept 2024 | ₹21.45 | ₹22.25 | ₹13.2 | ₹13.45 | 1,03,975 | 85,750 |
| 25 Sept 2024 | ₹12.9 | ₹14.35 | ₹6.65 | ₹6.65 | 2,14,725 | 1,26,575 |
| 26 Sept 2024 | ₹6.3 | ₹7 | ₹4.05 | ₹6.25 | 5,70,500 | 1,44,200 |
| 27 Sept 2024 | ₹6.35 | ₹12.5 | ₹3.55 | ₹6.6 | 7,53,975 | 1,74,350 |
| 30 Sept 2024 | ₹5.15 | ₹9.8 | ₹2.75 | ₹3.65 | 14,43,875 | 2,60,500 |
| 1 Oct 2024 | ₹3.65 | ₹4.15 | ₹0.65 | ₹0.7 | 27,26,375 | 5,34,950 |
| 3 Oct 2024 | ₹0.7 | ₹1.95 | ₹0.05 | ₹0.05 | 5,12,97,000 | 20,44,425 |