NIFTY 50 27,100 CE traded across 13 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹6.85 | ₹6.9 | ₹4.55 | ₹5.5 | 1,000 | 450 |
| 17 Sept 2024 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 25 | 550 |
| 18 Sept 2024 | ₹3.9 | ₹9.3 | ₹3.9 | ₹5.5 | 14,425 | 10,000 |
| 19 Sept 2024 | ₹6.2 | ₹6.2 | ₹3.2 | ₹3.45 | 31,825 | 15,325 |
| 20 Sept 2024 | ₹3.15 | ₹5.1 | ₹3 | ₹3 | 55,075 | 28,325 |
| 23 Sept 2024 | ₹3.5 | ₹7.35 | ₹3.2 | ₹6.55 | 1,76,700 | 63,825 |
| 24 Sept 2024 | ₹7 | ₹7.85 | ₹4.45 | ₹4.55 | 91,550 | 60,425 |
| 25 Sept 2024 | ₹4.7 | ₹4.7 | ₹2.9 | ₹3 | 3,73,950 | 1,63,075 |
| 26 Sept 2024 | ₹3.05 | ₹6.9 | ₹2.6 | ₹3.55 | 47,58,900 | 10,18,625 |
| 27 Sept 2024 | ₹4.3 | ₹4.95 | ₹2.3 | ₹2.65 | 88,62,250 | 17,27,575 |
| 30 Sept 2024 | ₹2.75 | ₹5.8 | ₹1.75 | ₹2.6 | 78,58,675 | 13,83,075 |
| 1 Oct 2024 | ₹2.15 | ₹2.45 | ₹0.4 | ₹0.55 | 36,54,375 | 11,54,150 |
| 3 Oct 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 46,30,175 | 13,11,775 |