NIFTY 50 27,400 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹6.45 | ₹6.45 | ₹5.45 | ₹5.45 | 700 | 500 |
| 24 Sept 2024 | ₹6.6 | ₹6.6 | ₹2.95 | ₹2.95 | 18,450 | 10,050 |
| 25 Sept 2024 | ₹2.65 | ₹3.45 | ₹1.95 | ₹1.95 | 80,700 | 34,150 |
| 26 Sept 2024 | ₹2.15 | ₹3.75 | ₹1.65 | ₹2.15 | 19,11,725 | 3,14,900 |
| 27 Sept 2024 | ₹1.7 | ₹3.5 | ₹1.7 | ₹1.7 | 51,83,025 | 7,98,525 |
| 30 Sept 2024 | ₹2.25 | ₹3.4 | ₹1.7 | ₹2.3 | 55,67,650 | 12,55,325 |
| 1 Oct 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.6 | 34,55,700 | 8,06,200 |
| 3 Oct 2024 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 42,28,375 | 5,41,825 |