NIFTY 50 25,300 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,003 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹400.05 | ₹470 | ₹398.4 | ₹413.65 | 18,325 | 11,350 |
| 4 Sept 2024 | ₹328.45 | ₹371.15 | ₹326.4 | ₹365 | 14,625 | 5,625 |
| 5 Sept 2024 | ₹387.4 | ₹400 | ₹347 | ₹350.8 | 11,950 | 13,500 |
| 6 Sept 2024 | ₹313.55 | ₹313.55 | ₹200.1 | ₹213 | 19,500 | 16,000 |
| 9 Sept 2024 | ₹196.25 | ₹215.75 | ₹165.85 | ₹213.15 | 26,975 | 14,000 |
| 10 Sept 2024 | ₹228.75 | ₹275.4 | ₹189.25 | ₹232.15 | 22,750 | 13,925 |
| 11 Sept 2024 | ₹215.7 | ₹248 | ₹163.35 | ₹175 | 72,725 | 23,725 |
| 12 Sept 2024 | ₹211.25 | ₹393 | ₹185.3 | ₹337.95 | 95,300 | 32,100 |
| 13 Sept 2024 | ₹347.5 | ₹375.4 | ₹306.55 | ₹329.75 | 75,275 | 52,400 |
| 16 Sept 2024 | ₹358.8 | ₹390 | ₹321.55 | ₹353 | 85,425 | 64,625 |
| 17 Sept 2024 | ₹346.2 | ₹376 | ₹325.8 | ₹365.75 | 1,09,050 | 96,075 |
| 18 Sept 2024 | ₹365.75 | ₹412.85 | ₹304.75 | ₹330.3 | 1,77,350 | 99,975 |
| 19 Sept 2024 | ₹310 | ₹474.85 | ₹310 | ₹374.7 | 2,75,150 | 1,05,500 |
| 20 Sept 2024 | ₹390 | ₹607.15 | ₹343.8 | ₹560 | 3,40,875 | 1,00,225 |
| 23 Sept 2024 | ₹612.35 | ₹726.85 | ₹612.35 | ₹693 | 25,600 | 1,00,450 |
| 24 Sept 2024 | ₹663.55 | ₹759.8 | ₹663.55 | ₹720 | 20,100 | 97,550 |
| 25 Sept 2024 | ₹698 | ₹758.25 | ₹651.7 | ₹747.95 | 74,950 | 87,350 |
| 26 Sept 2024 | ₹775 | ₹932.8 | ₹775 | ₹886 | 94,900 | 1,06,950 |
| 27 Sept 2024 | ₹939.95 | ₹1,003 | ₹921.65 | ₹937.65 | 2,70,250 | 1,24,300 |
| 30 Sept 2024 | ₹893.5 | ₹893.55 | ₹517.55 | ₹556 | 1,58,175 | 94,450 |
| 1 Oct 2024 | ₹584 | ₹628.9 | ₹446.05 | ₹521 | 1,93,975 | 85,500 |
| 3 Oct 2024 | ₹290 | ₹363.4 | ₹0.05 | ₹0.05 | 89,47,60,325 | 1,78,45,175 |