NIFTY 50 27,300 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹7.45 | ₹7.45 | ₹4.6 | ₹5.8 | 2,475 | 1,225 |
| 24 Sept 2024 | ₹5.8 | ₹6.5 | ₹3.2 | ₹3.2 | 22,525 | 7,700 |
| 25 Sept 2024 | ₹4.5 | ₹4.5 | ₹1.8 | ₹2.4 | 1,38,825 | 41,275 |
| 26 Sept 2024 | ₹3.6 | ₹4.45 | ₹1.7 | ₹2.25 | 36,74,375 | 6,93,900 |
| 27 Sept 2024 | ₹2.8 | ₹4 | ₹2 | ₹2 | 61,47,400 | 10,78,300 |
| 30 Sept 2024 | ₹1.55 | ₹2.95 | ₹1.55 | ₹2.4 | 47,89,000 | 16,21,550 |
| 1 Oct 2024 | ₹1.55 | ₹1.95 | ₹0.35 | ₹0.6 | 38,85,100 | 11,75,600 |
| 3 Oct 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 42,53,625 | 7,16,275 |