NIFTY 50 26,050 PE traded across 10 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹829.9 and a low of ₹51. Final close ₹799.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹646.2 | ₹646.2 | ₹646.2 | ₹646.2 | 125 | 0 |
| 20 Sept 2024 | ₹452 | ₹500 | ₹328.4 | ₹328.4 | 22,800 | 10,950 |
| 23 Sept 2024 | ₹290.45 | ₹298.4 | ₹239 | ₹250.35 | 1,59,300 | 26,700 |
| 24 Sept 2024 | ₹258.15 | ₹260.85 | ₹196.15 | ₹212.7 | 2,88,400 | 54,200 |
| 25 Sept 2024 | ₹228.3 | ₹247.6 | ₹170 | ₹171 | 6,06,375 | 1,43,000 |
| 26 Sept 2024 | ₹187.35 | ₹187.35 | ₹88.3 | ₹99.3 | 88,94,650 | 7,54,775 |
| 27 Sept 2024 | ₹80 | ₹88.8 | ₹51 | ₹59.45 | 1,80,38,100 | 13,03,900 |
| 30 Sept 2024 | ₹94.7 | ₹293.1 | ₹75.55 | ₹248 | 3,61,11,575 | 9,31,100 |
| 1 Oct 2024 | ₹250.5 | ₹330.3 | ₹178.2 | ₹240.2 | 39,15,500 | 7,97,225 |
| 3 Oct 2024 | ₹480.85 | ₹829.9 | ₹401.1 | ₹799.7 | 3,85,750 | 7,24,275 |