NIFTY 50 24,100 CE traded across 8 sessions from 11 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,021 and a low of ₹1,082. Final close ₹1,160.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹1,082 | ₹1,086.9 | ₹1,082 | ₹1,085 | 300 | 250 |
| 17 Sept 2024 | ₹1,359.85 | ₹1,400 | ₹1,359.85 | ₹1,400 | 50 | 300 |
| 23 Sept 2024 | ₹1,852 | ₹1,852 | ₹1,851 | ₹1,851 | 50 | 325 |
| 24 Sept 2024 | ₹1,896 | ₹1,906 | ₹1,896 | ₹1,906 | 325 | 650 |
| 25 Sept 2024 | ₹1,865 | ₹1,867 | ₹1,830 | ₹1,855 | 425 | 1,075 |
| 26 Sept 2024 | ₹1,952.15 | ₹2,014 | ₹1,952.15 | ₹1,989.5 | 800 | 1,900 |
| 30 Sept 2024 | ₹2,021 | ₹2,021 | ₹1,890.05 | ₹1,895.05 | 350 | 1,675 |
| 3 Oct 2024 | ₹1,462 | ₹1,462 | ₹1,157.4 | ₹1,160.15 | 1,825 | 975 |