NIFTY 50 27,600 CE traded across 7 sessions from 24 Sept 2024 to 3 Oct 2024, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹2.9 | ₹5.15 | ₹2.15 | ₹2.6 | 49,850 | 24,825 |
| 25 Sept 2024 | ₹2.7 | ₹3 | ₹1.65 | ₹1.7 | 1,33,575 | 59,550 |
| 26 Sept 2024 | ₹1.75 | ₹3.15 | ₹1.35 | ₹1.9 | 15,89,600 | 4,56,025 |
| 27 Sept 2024 | ₹2.2 | ₹3.5 | ₹1.6 | ₹1.75 | 58,59,250 | 13,60,250 |
| 30 Sept 2024 | ₹1.9 | ₹2.85 | ₹1.55 | ₹2.4 | 50,93,725 | 21,72,500 |
| 1 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.4 | ₹0.45 | 19,22,225 | 18,43,475 |
| 3 Oct 2024 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.1 | 1,84,01,450 | 7,87,450 |