NIFTY 50 23,750 PE traded across 19 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹81.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹48 | ₹48 | ₹48 | ₹48 | 100 | 250 |
| 4 Sept 2024 | ₹38.8 | ₹38.8 | ₹38.8 | ₹38.8 | 100 | 350 |
| 9 Sept 2024 | ₹70.4 | ₹80.7 | ₹66.55 | ₹80.7 | 375 | 275 |
| 10 Sept 2024 | ₹81.05 | ₹81.05 | ₹33.95 | ₹33.95 | 425 | 675 |
| 11 Sept 2024 | ₹33.95 | ₹33.95 | ₹33.95 | ₹33.95 | 200 | 575 |
| 12 Sept 2024 | ₹16.3 | ₹19.15 | ₹16.3 | ₹19.15 | 200 | 775 |
| 16 Sept 2024 | ₹19.15 | ₹19.15 | ₹10 | ₹14.75 | 875 | 850 |
| 17 Sept 2024 | ₹13.1 | ₹13.55 | ₹13.1 | ₹13.55 | 1,300 | 1,700 |
| 18 Sept 2024 | ₹14.7 | ₹28.35 | ₹14.7 | ₹24.75 | 4,425 | 5,925 |
| 19 Sept 2024 | ₹8.15 | ₹15.9 | ₹8.15 | ₹8.8 | 2,925 | 5,200 |
| 20 Sept 2024 | ₹10.7 | ₹13.5 | ₹7.1 | ₹10.45 | 34,600 | 8,325 |
| 23 Sept 2024 | ₹7.65 | ₹12.25 | ₹5.6 | ₹11.2 | 32,925 | 11,550 |
| 24 Sept 2024 | ₹11.2 | ₹11.2 | ₹6.1 | ₹6.1 | 28,775 | 9,200 |
| 25 Sept 2024 | ₹5.85 | ₹5.85 | ₹3.05 | ₹3.05 | 20,300 | 14,325 |
| 26 Sept 2024 | ₹2.75 | ₹8.65 | ₹2.15 | ₹3.4 | 1,71,550 | 17,025 |
| 27 Sept 2024 | ₹3.2 | ₹3.7 | ₹1.8 | ₹1.8 | 3,10,675 | 54,200 |
| 30 Sept 2024 | ₹2.8 | ₹3.2 | ₹1.1 | ₹1.2 | 3,38,150 | 59,825 |
| 1 Oct 2024 | ₹1.15 | ₹1.6 | ₹0.25 | ₹0.35 | 1,64,975 | 35,075 |
| 3 Oct 2024 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 20,70,450 | 58,775 |