NIFTY 50 26,150 CE traded across 9 sessions from 20 Sept 2024 to 3 Oct 2024, with a life-high of ₹234 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹64.65 | ₹87.45 | ₹26.7 | ₹68.25 | 7,16,175 | 41,075 |
| 23 Sept 2024 | ₹84.3 | ₹133.2 | ₹84.3 | ₹105.3 | 6,19,700 | 1,16,100 |
| 24 Sept 2024 | ₹102.1 | ₹135.2 | ₹100 | ₹110 | 7,88,150 | 2,27,275 |
| 25 Sept 2024 | ₹96.4 | ₹116.85 | ₹77.75 | ₹109.85 | 13,40,125 | 3,19,950 |
| 26 Sept 2024 | ₹115.25 | ₹203.95 | ₹109.35 | ₹166.95 | 76,43,350 | 5,24,400 |
| 27 Sept 2024 | ₹166.9 | ₹234 | ₹166.9 | ₹170.15 | 1,96,54,725 | 9,19,825 |
| 30 Sept 2024 | ₹125 | ₹140.2 | ₹26 | ₹27.35 | 3,38,80,075 | 22,07,300 |
| 1 Oct 2024 | ₹24.95 | ₹33.05 | ₹4.3 | ₹4.75 | 3,48,37,625 | 38,65,850 |
| 3 Oct 2024 | ₹2.6 | ₹10 | ₹0.05 | ₹0.05 | 9,28,90,975 | 25,10,000 |