NIFTY 50 25,950 PE traded across 11 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹735.2 and a low of ₹34.8. Final close ₹700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹567.75 | ₹567.75 | ₹567.75 | ₹567.75 | 300 | 0 |
| 19 Sept 2024 | ₹416.6 | ₹440 | ₹375.9 | ₹433.2 | 1,050 | 500 |
| 20 Sept 2024 | ₹418.55 | ₹505.2 | ₹267.75 | ₹272 | 1,24,025 | 14,675 |
| 23 Sept 2024 | ₹272 | ₹272 | ₹193.1 | ₹201.35 | 6,66,725 | 1,03,625 |
| 24 Sept 2024 | ₹210 | ₹213.15 | ₹154.25 | ₹169.6 | 15,86,325 | 2,47,400 |
| 25 Sept 2024 | ₹204 | ₹204 | ₹125.15 | ₹125.45 | 24,47,875 | 3,99,725 |
| 26 Sept 2024 | ₹125.45 | ₹125.45 | ₹64 | ₹70.85 | 53,89,325 | 6,95,325 |
| 27 Sept 2024 | ₹63 | ₹63.55 | ₹34.8 | ₹38.65 | 1,32,97,675 | 11,15,350 |
| 30 Sept 2024 | ₹58 | ₹216.75 | ₹50.65 | ₹175 | 5,69,54,450 | 14,09,250 |
| 1 Oct 2024 | ₹174.8 | ₹242.75 | ₹114.4 | ₹157.95 | 1,93,98,375 | 11,66,425 |
| 3 Oct 2024 | ₹299 | ₹735.2 | ₹299 | ₹700 | 9,63,100 | 9,71,300 |