NIFTY 50 25,600 PE traded across 15 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹451.1 and a low of ₹11.45. Final close ₹349.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹436 | ₹451.1 | ₹394.45 | ₹399.7 | 750 | 175 |
| 13 Sept 2024 | ₹380 | ₹404.9 | ₹343 | ₹365.65 | 10,400 | 4,850 |
| 16 Sept 2024 | ₹334 | ₹360 | ₹299 | ₹314.2 | 11,075 | 4,725 |
| 17 Sept 2024 | ₹323.45 | ₹335.5 | ₹290 | ₹300 | 25,225 | 6,050 |
| 18 Sept 2024 | ₹310 | ₹406.1 | ₹276.5 | ₹359.55 | 44,075 | 7,400 |
| 19 Sept 2024 | ₹270 | ₹294.7 | ₹190.25 | ₹242.15 | 6,83,900 | 68,875 |
| 20 Sept 2024 | ₹228.3 | ₹275 | ₹128 | ₹136.15 | 38,46,025 | 3,73,625 |
| 23 Sept 2024 | ₹111.1 | ₹118.9 | ₹90.2 | ₹91.4 | 15,53,400 | 5,47,125 |
| 24 Sept 2024 | ₹90.95 | ₹97.65 | ₹63.4 | ₹68 | 17,41,825 | 8,92,275 |
| 25 Sept 2024 | ₹65 | ₹76.5 | ₹39.2 | ₹39.2 | 33,82,850 | 13,03,900 |
| 26 Sept 2024 | ₹47.25 | ₹47.25 | ₹22.4 | ₹25 | 71,51,750 | 13,49,675 |
| 27 Sept 2024 | ₹17 | ₹22.95 | ₹11.95 | ₹12.1 | 1,09,73,200 | 14,11,000 |
| 30 Sept 2024 | ₹17.75 | ₹55.25 | ₹14.65 | ₹39 | 3,93,69,675 | 26,25,425 |
| 1 Oct 2024 | ₹37.2 | ₹50.4 | ₹11.45 | ₹13.3 | 7,92,16,900 | 51,23,500 |
| 3 Oct 2024 | ₹109.75 | ₹381.55 | ₹52.7 | ₹349.8 | 21,70,69,350 | 26,44,725 |