NIFTY 50 26,650 CE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹33.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹23.1 | ₹26.75 | ₹17.25 | ₹22.95 | 1,225 | 3,850 |
| 4 Sept 2024 | ₹21 | ₹24.45 | ₹16 | ₹17.95 | 750 | 4,075 |
| 5 Sept 2024 | ₹20 | ₹20 | ₹16.7 | ₹17.95 | 425 | 4,100 |
| 9 Sept 2024 | ₹16.4 | ₹16.4 | ₹6.2 | ₹11.65 | 15,600 | 11,050 |
| 10 Sept 2024 | ₹11.25 | ₹11.95 | ₹7.65 | ₹7.65 | 1,450 | 11,075 |
| 11 Sept 2024 | ₹7.65 | ₹9.6 | ₹7.65 | ₹9.15 | 950 | 11,300 |
| 12 Sept 2024 | ₹8.2 | ₹14 | ₹7.5 | ₹11.05 | 3,225 | 12,400 |
| 13 Sept 2024 | ₹13.95 | ₹13.95 | ₹6.7 | ₹9.25 | 4,625 | 12,400 |
| 16 Sept 2024 | ₹10.4 | ₹13.15 | ₹9.05 | ₹9.05 | 10,100 | 17,400 |
| 17 Sept 2024 | ₹8.2 | ₹10.9 | ₹7.3 | ₹8.3 | 3,400 | 16,425 |
| 18 Sept 2024 | ₹8.45 | ₹13.85 | ₹8.05 | ₹9.7 | 1,925 | 17,125 |
| 19 Sept 2024 | ₹9.7 | ₹13 | ₹5.25 | ₹5.95 | 6,750 | 20,525 |
| 20 Sept 2024 | ₹6.95 | ₹13.45 | ₹5.25 | ₹8.3 | 3,45,150 | 31,425 |
| 23 Sept 2024 | ₹12.95 | ₹21.35 | ₹12.95 | ₹15.2 | 3,43,175 | 56,325 |
| 24 Sept 2024 | ₹15.2 | ₹21.1 | ₹13.2 | ₹15.4 | 3,25,425 | 1,13,550 |
| 25 Sept 2024 | ₹14.05 | ₹14.05 | ₹9.3 | ₹11.8 | 5,53,750 | 1,49,550 |
| 26 Sept 2024 | ₹11.85 | ₹33.15 | ₹8.9 | ₹20 | 37,10,425 | 4,15,600 |
| 27 Sept 2024 | ₹21.9 | ₹27.65 | ₹11.55 | ₹12.5 | 1,67,06,175 | 9,82,000 |
| 30 Sept 2024 | ₹10 | ₹10 | ₹4.1 | ₹4.1 | 1,99,48,300 | 16,57,900 |
| 1 Oct 2024 | ₹4.1 | ₹4.65 | ₹0.6 | ₹0.8 | 67,84,250 | 12,49,275 |
| 3 Oct 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,10,22,225 | 7,34,475 |