NIFTY 50 26,900 PE traded across 5 sessions from 26 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,654.15 and a low of ₹605.55. Final close ₹1,650.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹780.25 | ₹812.6 | ₹697 | ₹722.8 | 14,800 | 12,775 |
| 27 Sept 2024 | ₹678.05 | ₹688 | ₹605.55 | ₹669.55 | 1,90,125 | 17,050 |
| 30 Sept 2024 | ₹726.75 | ₹1,100.65 | ₹726.75 | ₹1,052.15 | 7,675 | 14,125 |
| 1 Oct 2024 | ₹990.5 | ₹1,153.55 | ₹990.5 | ₹1,080 | 925 | 13,700 |
| 3 Oct 2024 | ₹1,343.55 | ₹1,654.15 | ₹1,263 | ₹1,650.55 | 5,000 | 10,375 |