NIFTY 50 25,300 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹597.4 and a low of ₹1.85. Final close ₹49.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹332.4 | ₹335.45 | ₹309.85 | ₹327.2 | 5,325 | 4,175 |
| 4 Sept 2024 | ₹387 | ₹421.6 | ₹371 | ₹378 | 5,125 | 3,025 |
| 5 Sept 2024 | ₹379.55 | ₹379.55 | ₹341.7 | ₹368 | 4,625 | 3,350 |
| 6 Sept 2024 | ₹380.3 | ₹594.5 | ₹380 | ₹560.05 | 6,750 | 1,800 |
| 9 Sept 2024 | ₹590 | ₹597.4 | ₹490 | ₹490 | 1,175 | 1,550 |
| 10 Sept 2024 | ₹459.95 | ₹479.3 | ₹364.7 | ₹392.9 | 1,750 | 1,975 |
| 11 Sept 2024 | ₹392.9 | ₹505.4 | ₹365 | ₹478.25 | 1,525 | 1,750 |
| 12 Sept 2024 | ₹478.25 | ₹478.25 | ₹240 | ₹260 | 27,475 | 15,300 |
| 13 Sept 2024 | ₹241.1 | ₹266.8 | ₹210.3 | ₹223.85 | 1,38,300 | 44,725 |
| 16 Sept 2024 | ₹201 | ₹217.95 | ₹172.4 | ₹180.9 | 1,02,900 | 78,800 |
| 17 Sept 2024 | ₹189.95 | ₹202 | ₹167.95 | ₹178.2 | 2,08,700 | 1,23,450 |
| 18 Sept 2024 | ₹179.95 | ₹257.95 | ₹159.55 | ₹224.25 | 4,07,300 | 1,11,475 |
| 19 Sept 2024 | ₹198 | ₹198 | ₹100.45 | ₹131.85 | 7,13,125 | 1,35,350 |
| 20 Sept 2024 | ₹136 | ₹152.35 | ₹65 | ₹77.65 | 23,16,225 | 3,02,125 |
| 23 Sept 2024 | ₹72.5 | ₹72.5 | ₹49.9 | ₹50.5 | 9,49,375 | 3,26,100 |
| 24 Sept 2024 | ₹53.9 | ₹53.9 | ₹33.05 | ₹34 | 5,91,625 | 3,34,475 |
| 25 Sept 2024 | ₹35.75 | ₹39.05 | ₹15.55 | ₹15.55 | 14,78,350 | 4,72,975 |
| 26 Sept 2024 | ₹19.1 | ₹19.1 | ₹9.8 | ₹12 | 48,44,300 | 10,39,250 |
| 27 Sept 2024 | ₹11.8 | ₹14.8 | ₹6.45 | ₹7.35 | 70,33,450 | 14,64,450 |
| 30 Sept 2024 | ₹8.9 | ₹17 | ₹5.95 | ₹10.55 | 3,25,17,750 | 20,27,300 |
| 1 Oct 2024 | ₹9 | ₹20 | ₹1.85 | ₹2.2 | 3,45,39,425 | 29,18,650 |
| 3 Oct 2024 | ₹14 | ₹89 | ₹4.2 | ₹49.8 | 1,06,90,81,975 | 1,07,43,425 |