NIFTY 50 24,850 CE traded across 16 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,314.2 and a low of ₹366.85. Final close ₹400.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹638.2 | ₹638.2 | ₹632.2 | ₹632.2 | 50 | 50 |
| 6 Sept 2024 | ₹488.75 | ₹488.75 | ₹366.85 | ₹442.25 | 4,800 | 2,075 |
| 9 Sept 2024 | ₹392.25 | ₹451.2 | ₹372.55 | ₹447.3 | 5,100 | 2,725 |
| 10 Sept 2024 | ₹455.9 | ₹549.95 | ₹399.3 | ₹495.25 | 3,825 | 3,075 |
| 11 Sept 2024 | ₹463.3 | ₹485.5 | ₹384.1 | ₹398.85 | 1,900 | 4,100 |
| 12 Sept 2024 | ₹432.8 | ₹712.9 | ₹432.8 | ₹643.6 | 8,600 | 3,625 |
| 13 Sept 2024 | ₹684.9 | ₹703.65 | ₹648 | ₹648 | 3,375 | 4,775 |
| 16 Sept 2024 | ₹682.7 | ₹682.7 | ₹665.8 | ₹665.8 | 50 | 4,700 |
| 18 Sept 2024 | ₹752.85 | ₹752.85 | ₹617 | ₹662.45 | 9,100 | 4,725 |
| 19 Sept 2024 | ₹763.65 | ₹763.65 | ₹706.35 | ₹730 | 75 | 4,675 |
| 20 Sept 2024 | ₹881.65 | ₹982.35 | ₹881.65 | ₹975.5 | 725 | 4,325 |
| 25 Sept 2024 | ₹1,115 | ₹1,130 | ₹1,085 | ₹1,120.6 | 475 | 4,400 |
| 26 Sept 2024 | ₹1,225 | ₹1,314.2 | ₹1,225 | ₹1,314.2 | 125 | 4,400 |
| 30 Sept 2024 | ₹1,080 | ₹1,100.45 | ₹1,000 | ₹1,010 | 475 | 4,275 |
| 1 Oct 2024 | ₹1,037.05 | ₹1,053.4 | ₹921 | ₹939.95 | 425 | 4,325 |
| 3 Oct 2024 | ₹712.15 | ₹780 | ₹374.65 | ₹400.85 | 30,975 | 5,400 |