NIFTY 50 23,550 PE traded across 9 sessions from 10 Sept 2024 to 3 Oct 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 25 | 50 |
| 23 Sept 2024 | ₹7 | ₹13.4 | ₹6.85 | ₹13.4 | 9,725 | 2,925 |
| 24 Sept 2024 | ₹9.3 | ₹9.7 | ₹5.1 | ₹5.1 | 55,475 | 8,325 |
| 25 Sept 2024 | ₹6.2 | ₹6.25 | ₹2.75 | ₹2.75 | 9,400 | 8,275 |
| 26 Sept 2024 | ₹2.25 | ₹4.25 | ₹1.95 | ₹3.6 | 3,08,375 | 39,175 |
| 27 Sept 2024 | ₹3.6 | ₹3.8 | ₹1.65 | ₹1.75 | 5,82,650 | 1,19,025 |
| 30 Sept 2024 | ₹2.9 | ₹2.9 | ₹0.85 | ₹0.85 | 5,29,950 | 43,400 |
| 1 Oct 2024 | ₹1 | ₹1.1 | ₹0.15 | ₹0.15 | 1,31,025 | 40,425 |
| 3 Oct 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 24,03,475 | 1,06,200 |