NIFTY 50 27,350 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹6.8 | ₹6.8 | ₹3.55 | ₹5.9 | 31,950 | 10,775 |
| 24 Sept 2024 | ₹5.7 | ₹6 | ₹3.5 | ₹3.5 | 47,775 | 17,725 |
| 25 Sept 2024 | ₹3.15 | ₹4.3 | ₹2.05 | ₹2.05 | 38,875 | 15,725 |
| 26 Sept 2024 | ₹2.5 | ₹4.2 | ₹1.85 | ₹1.9 | 3,73,250 | 82,300 |
| 27 Sept 2024 | ₹2.95 | ₹3.25 | ₹1.7 | ₹1.7 | 22,09,100 | 2,83,625 |
| 30 Sept 2024 | ₹2.15 | ₹2.85 | ₹1.3 | ₹2.3 | 17,25,025 | 3,17,500 |
| 1 Oct 2024 | ₹2.15 | ₹3 | ₹0.35 | ₹0.45 | 9,16,425 | 2,78,800 |
| 3 Oct 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 22,43,150 | 2,94,150 |