NIFTY 50 24,300 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹186 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹99.15 | ₹99.15 | ₹88.5 | ₹90 | 200 | 250 |
| 4 Sept 2024 | ₹109.3 | ₹111 | ₹104.45 | ₹107.95 | 850 | 700 |
| 5 Sept 2024 | ₹102.75 | ₹102.75 | ₹92.45 | ₹96.6 | 275 | 850 |
| 6 Sept 2024 | ₹100.5 | ₹182.9 | ₹100.5 | ₹169.5 | 11,625 | 4,175 |
| 9 Sept 2024 | ₹186 | ₹186 | ₹123.1 | ₹125.95 | 8,100 | 4,725 |
| 10 Sept 2024 | ₹114 | ₹127.5 | ₹80.3 | ₹86.2 | 11,225 | 5,200 |
| 11 Sept 2024 | ₹85.55 | ₹109 | ₹70.95 | ₹101.65 | 12,425 | 6,075 |
| 12 Sept 2024 | ₹70 | ₹83.1 | ₹48.3 | ₹48.3 | 13,975 | 8,600 |
| 13 Sept 2024 | ₹40 | ₹49.4 | ₹37 | ₹39.65 | 45,425 | 31,150 |
| 16 Sept 2024 | ₹35.55 | ₹35.55 | ₹29.25 | ₹30.05 | 95,750 | 52,675 |
| 17 Sept 2024 | ₹29.9 | ₹33.2 | ₹28 | ₹30.2 | 60,900 | 55,300 |
| 18 Sept 2024 | ₹27.25 | ₹53.55 | ₹27.25 | ₹40.3 | 1,03,000 | 65,200 |
| 19 Sept 2024 | ₹25.15 | ₹27.45 | ₹17 | ₹20.8 | 1,57,475 | 76,625 |
| 20 Sept 2024 | ₹21.5 | ₹22.65 | ₹14.2 | ₹19 | 3,78,400 | 76,050 |
| 23 Sept 2024 | ₹14.45 | ₹18.95 | ₹12.55 | ₹14.9 | 4,59,800 | 1,02,775 |
| 24 Sept 2024 | ₹8.5 | ₹13.3 | ₹8.5 | ₹9.05 | 1,72,700 | 1,03,350 |
| 25 Sept 2024 | ₹8.85 | ₹8.95 | ₹4.9 | ₹4.9 | 4,42,850 | 2,10,975 |
| 26 Sept 2024 | ₹4.55 | ₹4.75 | ₹2.95 | ₹4.4 | 12,75,600 | 3,70,750 |
| 27 Sept 2024 | ₹3.55 | ₹5.45 | ₹2.45 | ₹3.1 | 21,08,850 | 3,30,350 |
| 30 Sept 2024 | ₹3.45 | ₹3.85 | ₹1.75 | ₹2.5 | 18,78,575 | 5,04,250 |
| 1 Oct 2024 | ₹2.55 | ₹2.85 | ₹0.4 | ₹0.4 | 19,93,800 | 5,12,925 |
| 3 Oct 2024 | ₹1 | ₹2.85 | ₹0.05 | ₹0.05 | 1,09,75,375 | 16,87,350 |