NIFTY 50 26,400 CE traded across 12 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹48.2 | ₹48.2 | ₹14 | ₹15.35 | 9,750 | 4,800 |
| 18 Sept 2024 | ₹17.7 | ₹19.95 | ₹12.05 | ₹18.2 | 23,650 | 12,350 |
| 19 Sept 2024 | ₹17 | ₹21.05 | ₹8.2 | ₹9.3 | 4,13,425 | 1,84,225 |
| 20 Sept 2024 | ₹11.3 | ₹34.25 | ₹9.05 | ₹21 | 32,13,800 | 3,76,975 |
| 23 Sept 2024 | ₹20.35 | ₹55.3 | ₹19 | ₹40.95 | 29,14,625 | 4,47,200 |
| 24 Sept 2024 | ₹41 | ₹54.1 | ₹35.45 | ₹41.1 | 18,23,725 | 4,81,225 |
| 25 Sept 2024 | ₹38.9 | ₹41.85 | ₹25.55 | ₹38 | 24,24,200 | 6,16,500 |
| 26 Sept 2024 | ₹41 | ₹87.4 | ₹33 | ₹62.1 | 1,14,11,100 | 13,39,900 |
| 27 Sept 2024 | ₹64.75 | ₹95 | ₹52.05 | ₹54 | 4,47,66,725 | 33,48,525 |
| 30 Sept 2024 | ₹30 | ₹39.7 | ₹8.85 | ₹8.85 | 4,36,02,675 | 47,03,225 |
| 1 Oct 2024 | ₹9.7 | ₹11.6 | ₹1 | ₹1.1 | 3,97,58,900 | 50,83,450 |
| 3 Oct 2024 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 5,81,60,500 | 29,89,275 |