NIFTY 50 24,600 PE traded across 20 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹269.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹166.5 | ₹166.5 | ₹166.5 | ₹166.5 | 100 | 125 |
| 6 Sept 2024 | ₹199.65 | ₹269.9 | ₹199.65 | ₹245.85 | 5,550 | 2,525 |
| 9 Sept 2024 | ₹258.55 | ₹265.65 | ₹192.45 | ₹192.45 | 17,575 | 13,775 |
| 10 Sept 2024 | ₹174 | ₹207.95 | ₹127.75 | ₹135.1 | 26,875 | 17,375 |
| 11 Sept 2024 | ₹144.5 | ₹178.65 | ₹120.45 | ₹169.5 | 30,775 | 31,925 |
| 12 Sept 2024 | ₹125 | ₹147.85 | ₹80 | ₹80.8 | 41,600 | 35,175 |
| 13 Sept 2024 | ₹86.95 | ₹86.95 | ₹58.95 | ₹62.9 | 2,84,700 | 1,34,600 |
| 16 Sept 2024 | ₹50 | ₹58.5 | ₹46.35 | ₹47.75 | 3,45,475 | 66,525 |
| 17 Sept 2024 | ₹46.5 | ₹52.65 | ₹44.3 | ₹48.15 | 2,30,800 | 72,325 |
| 18 Sept 2024 | ₹46.95 | ₹84.3 | ₹43.85 | ₹64.95 | 1,92,425 | 87,775 |
| 19 Sept 2024 | ₹34.75 | ₹45.75 | ₹26.85 | ₹35.5 | 4,65,125 | 97,100 |
| 20 Sept 2024 | ₹26.9 | ₹38.1 | ₹21.9 | ₹22.05 | 9,47,375 | 1,73,800 |
| 23 Sept 2024 | ₹20.45 | ₹22.8 | ₹16.5 | ₹18.85 | 7,98,000 | 1,81,600 |
| 24 Sept 2024 | ₹18.9 | ₹18.9 | ₹11.05 | ₹11.15 | 3,20,750 | 1,62,675 |
| 25 Sept 2024 | ₹11.1 | ₹11.2 | ₹5.9 | ₹5.95 | 4,15,225 | 1,63,275 |
| 26 Sept 2024 | ₹5.45 | ₹6.3 | ₹3.65 | ₹5.25 | 18,27,900 | 6,02,525 |
| 27 Sept 2024 | ₹5 | ₹5 | ₹3.1 | ₹4.1 | 24,82,075 | 4,69,475 |
| 30 Sept 2024 | ₹3.75 | ₹4.95 | ₹2.35 | ₹3.45 | 30,28,275 | 9,55,350 |
| 1 Oct 2024 | ₹2.95 | ₹3 | ₹0.6 | ₹0.65 | 58,36,900 | 12,77,350 |
| 3 Oct 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 3,67,94,150 | 29,50,275 |