NIFTY 50 25,150 CE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,139.95 and a low of ₹87.15. Final close ₹100.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹504.4 | ₹514 | ₹504.4 | ₹514 | 75 | 225 |
| 4 Sept 2024 | ₹431.85 | ₹450.9 | ₹402.5 | ₹446.4 | 1,775 | 600 |
| 5 Sept 2024 | ₹468.25 | ₹476.55 | ₹430.05 | ₹437.6 | 1,275 | 1,475 |
| 6 Sept 2024 | ₹397.15 | ₹398.4 | ₹266 | ₹271.45 | 3,275 | 2,850 |
| 9 Sept 2024 | ₹260.5 | ₹282 | ₹230 | ₹282 | 2,100 | 2,350 |
| 10 Sept 2024 | ₹282 | ₹358.3 | ₹258.5 | ₹307.1 | 2,600 | 3,275 |
| 11 Sept 2024 | ₹274.15 | ₹319.85 | ₹221.5 | ₹233.4 | 6,500 | 5,275 |
| 12 Sept 2024 | ₹257.8 | ₹479.95 | ₹257.8 | ₹404.2 | 7,175 | 3,125 |
| 13 Sept 2024 | ₹409.5 | ₹473.25 | ₹409.5 | ₹424.55 | 1,400 | 3,375 |
| 16 Sept 2024 | ₹450 | ₹487.75 | ₹420 | ₹457.7 | 1,900 | 2,875 |
| 17 Sept 2024 | ₹452.6 | ₹480 | ₹429.35 | ₹466.25 | 1,475 | 2,125 |
| 18 Sept 2024 | ₹466.25 | ₹517.7 | ₹429.05 | ₹434.6 | 4,150 | 2,125 |
| 19 Sept 2024 | ₹540 | ₹578.6 | ₹439.45 | ₹485.85 | 13,575 | 4,275 |
| 20 Sept 2024 | ₹529.05 | ₹729.05 | ₹462.65 | ₹718.3 | 16,700 | 4,300 |
| 23 Sept 2024 | ₹1,011.95 | ₹1,011.95 | ₹830 | ₹830 | 150 | 4,300 |
| 25 Sept 2024 | ₹816.45 | ₹873.55 | ₹814.2 | ₹873.55 | 175 | 4,450 |
| 26 Sept 2024 | ₹950 | ₹1,069.55 | ₹925 | ₹1,032 | 7,925 | 4,825 |
| 27 Sept 2024 | ₹1,099 | ₹1,139.95 | ₹1,074.8 | ₹1,094.35 | 2,900 | 5,200 |
| 30 Sept 2024 | ₹956.85 | ₹956.85 | ₹660 | ₹694.05 | 13,500 | 6,525 |
| 1 Oct 2024 | ₹757.15 | ₹757.15 | ₹590 | ₹663.2 | 4,975 | 6,000 |
| 3 Oct 2024 | ₹449.3 | ₹504.8 | ₹87.15 | ₹100.05 | 2,22,57,250 | 3,65,275 |