NIFTY 50 26,600 CE traded across 16 sessions from 11 Sept 2024 to 3 Oct 2024, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹18.9 | ₹18.9 | ₹7.9 | ₹8.05 | 675 | 400 |
| 12 Sept 2024 | ₹7.8 | ₹14.95 | ₹7.8 | ₹11.7 | 375 | 475 |
| 13 Sept 2024 | ₹12.35 | ₹15.8 | ₹9.85 | ₹10.8 | 1,575 | 1,200 |
| 16 Sept 2024 | ₹12 | ₹15.8 | ₹8.65 | ₹9.5 | 5,225 | 2,025 |
| 17 Sept 2024 | ₹9.75 | ₹10.7 | ₹7.55 | ₹7.55 | 6,400 | 5,975 |
| 18 Sept 2024 | ₹7.85 | ₹14.9 | ₹7.85 | ₹8.1 | 5,800 | 6,550 |
| 19 Sept 2024 | ₹9.1 | ₹10.45 | ₹5.25 | ₹5.4 | 59,875 | 32,275 |
| 20 Sept 2024 | ₹5.8 | ₹16.05 | ₹5.45 | ₹7.9 | 16,00,125 | 3,68,750 |
| 23 Sept 2024 | ₹11.1 | ₹25.6 | ₹9.7 | ₹18.5 | 24,43,375 | 4,48,850 |
| 24 Sept 2024 | ₹18.5 | ₹24.6 | ₹15.7 | ₹17.75 | 15,98,975 | 5,68,650 |
| 25 Sept 2024 | ₹15.75 | ₹17.5 | ₹10.7 | ₹14.3 | 21,28,475 | 6,93,750 |
| 26 Sept 2024 | ₹15.05 | ₹40.25 | ₹11.65 | ₹23.5 | 83,56,275 | 16,55,550 |
| 27 Sept 2024 | ₹27.9 | ₹35.85 | ₹15.65 | ₹16.8 | 2,92,69,675 | 28,44,850 |
| 30 Sept 2024 | ₹14.85 | ₹14.85 | ₹4.8 | ₹4.8 | 2,92,40,075 | 30,22,300 |
| 1 Oct 2024 | ₹4.8 | ₹10 | ₹0.65 | ₹0.8 | 1,94,05,675 | 36,13,325 |
| 3 Oct 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 2,46,58,900 | 21,34,725 |