NIFTY 50 24,700 CE traded across 18 sessions from 6 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,592 and a low of ₹471.9. Final close ₹549.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹714.55 | ₹714.55 | ₹476.15 | ₹476.15 | 175 | 125 |
| 9 Sept 2024 | ₹494.95 | ₹549.8 | ₹471.9 | ₹548.85 | 1,675 | 600 |
| 10 Sept 2024 | ₹515.35 | ₹621.15 | ₹500.65 | ₹611.6 | 1,300 | 850 |
| 11 Sept 2024 | ₹561.45 | ₹592.55 | ₹475 | ₹491 | 2,275 | 1,925 |
| 12 Sept 2024 | ₹516.4 | ₹827.65 | ₹516.4 | ₹733.7 | 4,450 | 2,075 |
| 13 Sept 2024 | ₹810 | ₹823.1 | ₹776.95 | ₹777.7 | 2,775 | 1,325 |
| 16 Sept 2024 | ₹854 | ₹854 | ₹806.1 | ₹823.85 | 150 | 1,600 |
| 17 Sept 2024 | ₹802.35 | ₹842.6 | ₹802.35 | ₹834.95 | 2,725 | 2,500 |
| 19 Sept 2024 | ₹919.95 | ₹920 | ₹840 | ₹875.25 | 550 | 2,725 |
| 20 Sept 2024 | ₹857 | ₹1,136 | ₹850 | ₹1,111.3 | 2,350 | 2,850 |
| 23 Sept 2024 | ₹1,251 | ₹1,281.9 | ₹1,220 | ₹1,275.3 | 2,225 | 3,550 |
| 24 Sept 2024 | ₹1,275.3 | ₹1,337 | ₹1,275.3 | ₹1,288.2 | 2,300 | 5,425 |
| 25 Sept 2024 | ₹1,270 | ₹1,345 | ₹1,240 | ₹1,335.3 | 15,600 | 20,225 |
| 26 Sept 2024 | ₹1,340.95 | ₹1,527.65 | ₹1,340.9 | ₹1,480.75 | 13,475 | 30,975 |
| 27 Sept 2024 | ₹1,574.75 | ₹1,592 | ₹1,527.45 | ₹1,527.45 | 6,650 | 30,025 |
| 30 Sept 2024 | ₹1,430.05 | ₹1,439.3 | ₹1,115 | ₹1,152.45 | 6,425 | 27,025 |
| 1 Oct 2024 | ₹1,210.05 | ₹1,212 | ₹1,050 | ₹1,121 | 3,025 | 25,350 |
| 3 Oct 2024 | ₹893.9 | ₹945.3 | ₹522.5 | ₹549.6 | 50,300 | 3,575 |