NIFTY 50 26,350 PE traded across 10 sessions from 13 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,112.9 and a low of ₹156.3. Final close ₹1,100.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹991.75 | ₹991.75 | ₹991.75 | ₹991.75 | 25 | 0 |
| 17 Sept 2024 | ₹916.9 | ₹916.9 | ₹916.9 | ₹916.9 | 25 | 25 |
| 23 Sept 2024 | ₹474.5 | ₹497.5 | ₹432.5 | ₹457.7 | 14,050 | 1,800 |
| 24 Sept 2024 | ₹447 | ₹447 | ₹385 | ₹415.15 | 13,800 | 2,675 |
| 25 Sept 2024 | ₹450 | ₹458.1 | ₹346.65 | ₹364.4 | 8,675 | 7,450 |
| 26 Sept 2024 | ₹348.65 | ₹348.65 | ₹220.85 | ₹247.65 | 3,47,375 | 42,125 |
| 27 Sept 2024 | ₹260 | ₹260 | ₹156.3 | ₹190.55 | 99,28,275 | 2,74,925 |
| 30 Sept 2024 | ₹222 | ₹560.1 | ₹219.3 | ₹512.15 | 12,24,700 | 2,13,600 |
| 1 Oct 2024 | ₹501.45 | ₹618.3 | ₹439.6 | ₹529.5 | 71,425 | 2,06,525 |
| 3 Oct 2024 | ₹778.5 | ₹1,112.9 | ₹700 | ₹1,100.45 | 67,700 | 2,00,825 |