NIFTY 50 23,150 PE traded across 11 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹7.6 | ₹10 | ₹7.6 | ₹10 | 50 | 25 |
| 19 Sept 2024 | ₹5 | ₹13 | ₹5 | ₹8.5 | 250 | 50 |
| 20 Sept 2024 | ₹7.8 | ₹19.35 | ₹4.15 | ₹7.9 | 15,300 | 5,350 |
| 23 Sept 2024 | ₹5.9 | ₹9.35 | ₹3.65 | ₹9.2 | 46,250 | 5,225 |
| 24 Sept 2024 | ₹6 | ₹7.65 | ₹4.3 | ₹4.3 | 16,300 | 6,275 |
| 25 Sept 2024 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.4 | 20,450 | 4,900 |
| 26 Sept 2024 | ₹2.05 | ₹4.1 | ₹1.55 | ₹3.45 | 1,86,150 | 45,100 |
| 27 Sept 2024 | ₹3.25 | ₹3.3 | ₹1.35 | ₹1.35 | 4,72,700 | 1,23,675 |
| 30 Sept 2024 | ₹1.35 | ₹2.9 | ₹0.35 | ₹0.4 | 48,38,550 | 8,14,350 |
| 1 Oct 2024 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 34,18,625 | 11,09,600 |
| 3 Oct 2024 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 68,20,900 | 3,07,675 |