NIFTY 50 24,350 PE traded across 14 sessions from 13 Sept 2024 to 3 Oct 2024, with a life-high of ₹63.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹63.45 | ₹63.45 | ₹63.45 | ₹63.45 | 25 | 0 |
| 16 Sept 2024 | ₹43.35 | ₹43.35 | ₹30.75 | ₹30.75 | 7,200 | 4,325 |
| 17 Sept 2024 | ₹32.35 | ₹36.15 | ₹29.35 | ₹34.2 | 875 | 4,325 |
| 18 Sept 2024 | ₹34.2 | ₹42.8 | ₹34.2 | ₹42.8 | 250 | 4,600 |
| 19 Sept 2024 | ₹16.1 | ₹28.85 | ₹16.1 | ₹23.4 | 8,500 | 4,800 |
| 20 Sept 2024 | ₹17.35 | ₹25 | ₹13.8 | ₹13.8 | 46,950 | 15,400 |
| 23 Sept 2024 | ₹16.3 | ₹18.95 | ₹12.75 | ₹16.25 | 71,625 | 17,075 |
| 24 Sept 2024 | ₹13.9 | ₹13.9 | ₹8.95 | ₹9.45 | 15,650 | 16,100 |
| 25 Sept 2024 | ₹8.6 | ₹10.8 | ₹4.1 | ₹4.95 | 21,600 | 17,400 |
| 26 Sept 2024 | ₹4 | ₹5.3 | ₹2.95 | ₹4.7 | 98,825 | 23,200 |
| 27 Sept 2024 | ₹3.4 | ₹5.7 | ₹2.7 | ₹3.55 | 1,72,600 | 19,350 |
| 30 Sept 2024 | ₹4.75 | ₹4.75 | ₹1.9 | ₹2.55 | 11,52,825 | 2,56,175 |
| 1 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.45 | ₹0.45 | 14,21,475 | 2,88,225 |
| 3 Oct 2024 | ₹0.25 | ₹4.2 | ₹0.05 | ₹0.1 | 79,38,675 | 6,51,125 |