NIFTY 50 25,650 CE traded across 14 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹667.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹110.2 | ₹115 | ₹110.2 | ₹115 | 400 | 0 |
| 16 Sept 2024 | ₹194.75 | ₹194.75 | ₹150 | ₹174 | 1,475 | 600 |
| 17 Sept 2024 | ₹163.8 | ₹174 | ₹150.25 | ₹163.65 | 4,600 | 2,975 |
| 18 Sept 2024 | ₹152.7 | ₹201.15 | ₹141 | ₹152.55 | 14,850 | 5,650 |
| 19 Sept 2024 | ₹196.95 | ₹234.3 | ₹138.95 | ₹160.15 | 76,450 | 18,050 |
| 20 Sept 2024 | ₹180 | ₹350.95 | ₹146.1 | ₹301.75 | 10,61,175 | 53,475 |
| 23 Sept 2024 | ₹362.35 | ₹431.15 | ₹343.7 | ₹400.1 | 77,425 | 50,575 |
| 24 Sept 2024 | ₹370 | ₹450.5 | ₹370 | ₹418.35 | 18,200 | 38,675 |
| 25 Sept 2024 | ₹389 | ₹440 | ₹354.65 | ₹428.25 | 37,875 | 38,700 |
| 26 Sept 2024 | ₹459.2 | ₹599.6 | ₹452.55 | ₹552.95 | 68,175 | 36,275 |
| 27 Sept 2024 | ₹593 | ₹667.05 | ₹579.2 | ₹595.55 | 21,225 | 35,800 |
| 30 Sept 2024 | ₹510.7 | ₹510.7 | ₹216.75 | ₹244.05 | 9,47,275 | 88,950 |
| 1 Oct 2024 | ₹244.1 | ₹297.45 | ₹149.1 | ₹188.45 | 71,35,375 | 1,49,950 |
| 3 Oct 2024 | ₹11.2 | ₹97 | ₹0.05 | ₹0.05 | 31,30,15,300 | 41,79,125 |