NIFTY 50 25,200 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,105.55 and a low of ₹48.1. Final close ₹50.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹474.7 | ₹498.15 | ₹458.05 | ₹469.9 | 6,300 | 4,700 |
| 4 Sept 2024 | ₹415 | ₹427.1 | ₹376.25 | ₹427.1 | 5,675 | 6,800 |
| 5 Sept 2024 | ₹443.75 | ₹458.2 | ₹400.05 | ₹400.05 | 8,225 | 12,000 |
| 6 Sept 2024 | ₹380 | ₹383.65 | ₹239.45 | ₹250.2 | 16,200 | 13,350 |
| 9 Sept 2024 | ₹229.9 | ₹262.7 | ₹200.1 | ₹262.7 | 9,725 | 14,150 |
| 10 Sept 2024 | ₹253.5 | ₹329.95 | ₹229.6 | ₹287.7 | 16,775 | 17,775 |
| 11 Sept 2024 | ₹260 | ₹300 | ₹200 | ₹212.1 | 68,100 | 46,000 |
| 12 Sept 2024 | ₹230 | ₹455.65 | ₹230 | ₹387.8 | 67,450 | 41,125 |
| 13 Sept 2024 | ₹421 | ₹439.95 | ₹364.9 | ₹389.9 | 49,875 | 47,675 |
| 16 Sept 2024 | ₹414.45 | ₹461 | ₹386 | ₹422 | 25,525 | 49,275 |
| 17 Sept 2024 | ₹426.15 | ₹444.95 | ₹393.3 | ₹431.05 | 35,725 | 55,000 |
| 18 Sept 2024 | ₹416.85 | ₹484.55 | ₹366.8 | ₹396.1 | 56,725 | 62,825 |
| 19 Sept 2024 | ₹460 | ₹554.8 | ₹405 | ₹452 | 1,87,700 | 1,31,550 |
| 20 Sept 2024 | ₹482 | ₹693.15 | ₹415 | ₹651.05 | 2,87,475 | 82,550 |
| 23 Sept 2024 | ₹750 | ₹815 | ₹739 | ₹784.6 | 36,800 | 80,700 |
| 24 Sept 2024 | ₹776.35 | ₹851.2 | ₹774 | ₹811 | 18,325 | 79,275 |
| 25 Sept 2024 | ₹768.5 | ₹849 | ₹748 | ₹839.35 | 32,650 | 77,625 |
| 26 Sept 2024 | ₹882 | ₹1,034.5 | ₹879.9 | ₹983.9 | 1,00,025 | 1,45,975 |
| 27 Sept 2024 | ₹1,023.75 | ₹1,105.55 | ₹1,023.2 | ₹1,035.1 | 25,625 | 1,50,150 |
| 30 Sept 2024 | ₹973.85 | ₹973.85 | ₹612.65 | ₹656.3 | 66,975 | 1,26,975 |
| 1 Oct 2024 | ₹712.4 | ₹721.2 | ₹545.2 | ₹620 | 51,375 | 1,16,025 |
| 3 Oct 2024 | ₹444 | ₹457.8 | ₹48.1 | ₹50.15 | 16,89,33,800 | 25,59,475 |