NIFTY 50 25,550 PE traded across 14 sessions from 13 Sept 2024 to 3 Oct 2024, with a life-high of ₹378.95 and a low of ₹8.4. Final close ₹300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹348.95 | ₹348.95 | ₹318 | ₹330 | 800 | 225 |
| 16 Sept 2024 | ₹324.15 | ₹334.1 | ₹275.15 | ₹289.95 | 1,350 | 450 |
| 17 Sept 2024 | ₹301.55 | ₹308.8 | ₹269 | ₹277.1 | 975 | 725 |
| 18 Sept 2024 | ₹292.15 | ₹378.95 | ₹253.1 | ₹324.8 | 11,175 | 3,450 |
| 19 Sept 2024 | ₹239.1 | ₹269 | ₹171.2 | ₹220.85 | 1,55,150 | 9,600 |
| 20 Sept 2024 | ₹202.75 | ₹250.15 | ₹117 | ₹121 | 8,62,175 | 74,425 |
| 23 Sept 2024 | ₹103.5 | ₹107.95 | ₹81.8 | ₹84.5 | 4,21,350 | 1,09,400 |
| 24 Sept 2024 | ₹87.2 | ₹87.45 | ₹57.25 | ₹60.8 | 3,31,550 | 1,19,125 |
| 25 Sept 2024 | ₹59.8 | ₹64.85 | ₹34.4 | ₹35 | 7,44,875 | 1,65,250 |
| 26 Sept 2024 | ₹35 | ₹37.9 | ₹19.8 | ₹22.85 | 17,67,475 | 2,54,950 |
| 27 Sept 2024 | ₹21 | ₹21 | ₹10.8 | ₹11.2 | 54,65,650 | 7,16,350 |
| 30 Sept 2024 | ₹19.05 | ₹44.9 | ₹12.8 | ₹31.3 | 2,19,57,875 | 5,34,075 |
| 1 Oct 2024 | ₹30 | ₹38.85 | ₹8.4 | ₹9.85 | 4,03,56,700 | 15,43,400 |
| 3 Oct 2024 | ₹85 | ₹331.45 | ₹34.8 | ₹300 | 22,18,52,850 | 30,32,350 |