NIFTY 50 24,950 CE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,320.3 and a low of ₹273.75. Final close ₹299.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹563.3 | ₹563.3 | ₹538.65 | ₹538.65 | 75 | 50 |
| 5 Sept 2024 | ₹555.15 | ₹578 | ₹555.15 | ₹578 | 250 | 75 |
| 6 Sept 2024 | ₹416.5 | ₹416.5 | ₹370.35 | ₹386.2 | 325 | 175 |
| 9 Sept 2024 | ₹341.7 | ₹393.45 | ₹332.7 | ₹386.7 | 1,600 | 475 |
| 10 Sept 2024 | ₹393.75 | ₹473.9 | ₹337.7 | ₹433.25 | 7,325 | 3,300 |
| 11 Sept 2024 | ₹400 | ₹440.05 | ₹317.65 | ₹338 | 3,450 | 3,750 |
| 12 Sept 2024 | ₹390.95 | ₹635.15 | ₹360 | ₹568.1 | 10,625 | 3,800 |
| 13 Sept 2024 | ₹570 | ₹621.7 | ₹558 | ₹578.75 | 4,275 | 3,850 |
| 16 Sept 2024 | ₹607.65 | ₹650.45 | ₹571.55 | ₹612.8 | 2,100 | 2,975 |
| 17 Sept 2024 | ₹612.8 | ₹647.75 | ₹581.5 | ₹622.55 | 1,225 | 2,650 |
| 18 Sept 2024 | ₹630.4 | ₹670 | ₹625 | ₹625 | 150 | 2,575 |
| 19 Sept 2024 | ₹715 | ₹766.1 | ₹600.45 | ₹620.45 | 2,425 | 2,675 |
| 20 Sept 2024 | ₹767.9 | ₹900.95 | ₹767.9 | ₹900.95 | 275 | 2,625 |
| 23 Sept 2024 | ₹1,032.55 | ₹1,037 | ₹975.95 | ₹1,037 | 350 | 2,625 |
| 24 Sept 2024 | ₹1,067 | ₹1,079.95 | ₹1,061.8 | ₹1,061.8 | 625 | 2,825 |
| 25 Sept 2024 | ₹971.6 | ₹1,027.7 | ₹971.6 | ₹1,027.7 | 100 | 3,100 |
| 26 Sept 2024 | ₹1,139.95 | ₹1,277.95 | ₹1,139.95 | ₹1,228.5 | 4,375 | 5,225 |
| 27 Sept 2024 | ₹1,287.8 | ₹1,320.3 | ₹1,256.45 | ₹1,276.35 | 325 | 5,725 |
| 30 Sept 2024 | ₹1,093.1 | ₹1,094.2 | ₹851.3 | ₹896.15 | 2,050 | 5,675 |
| 1 Oct 2024 | ₹909.45 | ₹925 | ₹800 | ₹870 | 1,700 | 5,275 |
| 3 Oct 2024 | ₹600 | ₹693.5 | ₹273.75 | ₹299.8 | 1,18,675 | 6,050 |