NIFTY 50 25,200 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹549.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹287 | ₹294 | ₹268.1 | ₹291.25 | 5,350 | 7,850 |
| 4 Sept 2024 | ₹324.45 | ₹366.45 | ₹324.15 | ₹336.45 | 8,625 | 5,150 |
| 5 Sept 2024 | ₹336.45 | ₹336.45 | ₹304.5 | ₹329.95 | 4,675 | 4,575 |
| 6 Sept 2024 | ₹356.75 | ₹546.05 | ₹327.3 | ₹502 | 12,500 | 3,500 |
| 9 Sept 2024 | ₹530 | ₹549.45 | ₹431 | ₹446.35 | 2,725 | 2,825 |
| 10 Sept 2024 | ₹415 | ₹430 | ₹313.1 | ₹340.95 | 6,950 | 4,700 |
| 11 Sept 2024 | ₹375.1 | ₹439.85 | ₹310 | ₹418.45 | 10,375 | 6,325 |
| 12 Sept 2024 | ₹304.9 | ₹398.7 | ₹205.6 | ₹221.4 | 48,700 | 27,125 |
| 13 Sept 2024 | ₹215 | ₹227.4 | ₹177.45 | ₹187.45 | 1,33,725 | 61,150 |
| 16 Sept 2024 | ₹168.95 | ₹179.5 | ₹141.2 | ₹150.45 | 1,00,425 | 81,450 |
| 17 Sept 2024 | ₹147.95 | ₹166.95 | ₹137.3 | ₹146.85 | 1,68,600 | 1,09,925 |
| 18 Sept 2024 | ₹147.95 | ₹223.5 | ₹131.65 | ₹185 | 3,59,650 | 1,33,450 |
| 19 Sept 2024 | ₹170 | ₹170 | ₹81.8 | ₹103.05 | 8,52,050 | 2,16,450 |
| 20 Sept 2024 | ₹100 | ₹124.1 | ₹58.95 | ₹61 | 24,02,825 | 4,00,075 |
| 23 Sept 2024 | ₹60 | ₹60 | ₹41.7 | ₹42.15 | 10,36,700 | 3,62,275 |
| 24 Sept 2024 | ₹42.7 | ₹50 | ₹27 | ₹27.95 | 7,31,600 | 4,18,975 |
| 25 Sept 2024 | ₹30 | ₹30 | ₹13.45 | ₹13.95 | 19,77,525 | 8,62,450 |
| 26 Sept 2024 | ₹14.95 | ₹14.95 | ₹7.3 | ₹10.95 | 98,51,675 | 30,52,575 |
| 27 Sept 2024 | ₹10 | ₹11.15 | ₹5.5 | ₹6.75 | 89,95,800 | 32,27,025 |
| 30 Sept 2024 | ₹8 | ₹12.15 | ₹4.65 | ₹7.2 | 3,17,55,625 | 38,40,475 |
| 1 Oct 2024 | ₹5.95 | ₹7.95 | ₹1.15 | ₹1.15 | 2,55,00,775 | 31,87,550 |
| 3 Oct 2024 | ₹4 | ₹29.5 | ₹0.05 | ₹0.05 | 1,07,00,48,150 | 1,13,11,550 |