NIFTY 50 26,600 PE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,372.2 and a low of ₹329.65. Final close ₹1,352.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹704 | ₹718.75 | ₹654 | ₹683 | 750 | 425 |
| 24 Sept 2024 | ₹630 | ₹657 | ₹596.15 | ₹630 | 2,400 | 1,225 |
| 25 Sept 2024 | ₹700.3 | ₹700.3 | ₹580 | ₹580 | 3,600 | 2,700 |
| 26 Sept 2024 | ₹546.25 | ₹549.5 | ₹406 | ₹497.05 | 1,34,375 | 27,325 |
| 27 Sept 2024 | ₹423 | ₹423 | ₹329.65 | ₹383.6 | 9,64,800 | 99,175 |
| 30 Sept 2024 | ₹470.15 | ₹799 | ₹435.15 | ₹755.25 | 3,49,700 | 36,925 |
| 1 Oct 2024 | ₹709.95 | ₹851.8 | ₹683.75 | ₹778.35 | 29,500 | 28,975 |
| 3 Oct 2024 | ₹1,000 | ₹1,372.2 | ₹937.25 | ₹1,352 | 27,000 | 25,650 |