NIFTY 50 27,250 CE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹7.8 | ₹7.8 | ₹5.5 | ₹6.15 | 600 | 350 |
| 24 Sept 2024 | ₹6.15 | ₹8 | ₹3.65 | ₹3.95 | 75,550 | 16,225 |
| 25 Sept 2024 | ₹4.15 | ₹4.15 | ₹2.1 | ₹2.1 | 47,550 | 20,875 |
| 26 Sept 2024 | ₹2.5 | ₹5.05 | ₹2.1 | ₹2.45 | 6,92,225 | 1,33,800 |
| 27 Sept 2024 | ₹3.35 | ₹4 | ₹1.85 | ₹2 | 39,17,150 | 3,67,600 |
| 30 Sept 2024 | ₹2 | ₹3.1 | ₹1.65 | ₹2.2 | 19,57,700 | 3,96,625 |
| 1 Oct 2024 | ₹2.2 | ₹2.8 | ₹0.45 | ₹0.45 | 11,58,675 | 3,86,975 |
| 3 Oct 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.1 | 35,11,700 | 4,46,775 |